Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.84% |
Jan 06, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.29% |
Jan 03, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -1.13% |
Jan 02, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -1.56% |
Dec 31, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -1.92% |
Dec 30, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -1.34% |
Dec 27, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Dec 26, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.76% |
Dec 25, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.22% |
Dec 24, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.75% |
Dec 23, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.89% |
Dec 20, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.10% |
Dec 19, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.14% |
Dec 18, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | -0.59% |
Dec 17, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.49% |
Dec 16, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -1.50% |
Dec 13, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -2.53% |
Dec 12, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 1.10% |
Dec 11, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.97% |
Dec 10, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.29% |
Dec 09, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -1.64% |
Highest: 5.809 | Lowest: 5.209 | Difference: 0.600 | Average: 5.500 | Change %: -8.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review