
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | -0.50% |
Feb 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 1.33% |
Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 0.32% |
Feb 13, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0.58% |
Feb 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | -1.06% |
Feb 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -0.35% |
Feb 10, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0.18% |
Feb 07, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | -1.03% |
Feb 06, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | -0.38% |
Feb 05, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 1.01% |
Feb 04, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 0.96% |
Feb 03, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | -1.42% |
Jan 31, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | -0.41% |
Jan 30, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 1.07% |
Jan 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | -1.48% |
Jan 28, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | -0.18% |
Jan 27, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | -0.35% |
Jan 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | -0.40% |
Jan 23, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | -0.22% |
Jan 22, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | -0.65% |
Jan 21, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 1.67% |
Highest: 67.42 | Lowest: 64.28 | Difference: 3.14 | Average: 65.67 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review