
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.29% |
Mar 27, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -0.11% |
Mar 26, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.00% |
Mar 25, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.38% |
Mar 24, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | 0.06% |
Mar 21, 2025 | 5.660 | 5.660 | 5.660 | 5.654 | 0.10% |
Mar 20, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.12% |
Mar 19, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.42% |
Mar 18, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.36% |
Mar 17, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.02% |
Mar 14, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.01% |
Mar 13, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -1.62% |
Mar 28, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.29% |
Mar 27, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -0.11% |
Mar 26, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.00% |
Mar 25, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.38% |
Mar 24, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | 0.06% |
Mar 21, 2025 | 5.660 | 5.660 | 5.660 | 5.654 | 0.10% |
Mar 20, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.12% |
Mar 19, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.42% |
Mar 18, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.36% |
Mar 17, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.02% |
Mar 14, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.01% |
Mar 13, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -0.03% |
Mar 12, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.18% |
Mar 11, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.42% |
Mar 10, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.07% |
Mar 07, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.29% |
Mar 06, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.51% |
Mar 05, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | -0.15% |
Highest: 5.695 | Lowest: 5.571 | Difference: 0.124 | Average: 5.639 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review