
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 0.21% |
Feb 14, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | -0.49% |
Feb 13, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 0.87% |
Feb 12, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | -0.45% |
Feb 11, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | -0.26% |
Feb 10, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 0.58% |
Feb 07, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | -1.43% |
Feb 06, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | -0.29% |
Feb 05, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0.87% |
Feb 04, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 0.33% |
Feb 03, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | -0.65% |
Jan 31, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | -0.27% |
Jan 30, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 1.05% |
Jan 29, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | -0.36% |
Jan 28, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0.30% |
Jan 27, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | -1.54% |
Jan 24, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | -0.55% |
Jan 23, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 0.11% |
Jan 22, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 0.71% |
Jan 21, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 1.34% |
Highest: 107.15 | Lowest: 104.30 | Difference: 2.85 | Average: 105.48 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review