Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
Nov 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
Nov 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
Nov 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
Nov 20, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
Nov 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
Nov 18, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
Nov 15, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
Nov 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
Nov 13, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
Nov 12, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
Nov 11, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
Nov 08, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
Nov 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.75% |
Nov 06, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
Nov 05, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
Nov 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
Nov 01, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
Oct 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
Oct 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
Oct 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% |
Oct 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
Highest: 10.46 | Lowest: 9.92 | Difference: 0.54 | Average: 10.16 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review