
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 9,307.402 | 9,307.402 | 9,307.402 | 9,307.402 | -1.97% |
Mar 20, 2025 | 9,494.203 | 9,494.203 | 9,501.935 | 9,494.203 | -0.08% |
Mar 19, 2025 | 9,501.935 | 9,501.935 | 9,501.935 | 9,501.935 | 0.29% |
Mar 18, 2025 | 9,474.733 | 9,474.733 | 9,474.733 | 9,474.733 | 0.70% |
Mar 17, 2025 | 9,408.405 | 9,408.405 | 9,408.405 | 9,408.405 | 0.35% |
Mar 14, 2025 | 9,375.384 | 9,375.384 | 9,375.384 | 9,375.384 | 0.88% |
Mar 13, 2025 | 9,293.809 | 9,293.809 | 9,293.809 | 9,293.809 | 0.97% |
Mar 12, 2025 | 9,204.615 | 9,204.615 | 9,204.615 | 9,204.615 | 0.28% |
Mar 11, 2025 | 9,179.132 | 9,179.132 | 9,179.132 | 9,179.132 | -1.40% |
Mar 10, 2025 | 9,309.721 | 9,309.721 | 9,309.721 | 9,309.721 | -0.88% |
Mar 07, 2025 | 9,392.089 | 9,392.089 | 9,392.089 | 9,392.089 | -0.45% |
Mar 06, 2025 | 9,434.619 | 9,434.619 | 9,434.619 | 9,434.619 | -0.23% |
Mar 05, 2025 | 9,456.121 | 9,456.121 | 9,456.121 | 9,456.121 | 0.72% |
Mar 04, 2025 | 9,388.090 | 9,388.090 | 9,388.090 | 9,388.090 | -2.66% |
Mar 03, 2025 | 9,644.245 | 9,644.245 | 9,644.245 | 9,644.245 | 0.45% |
Feb 28, 2025 | 9,600.578 | 9,600.578 | 9,600.578 | 9,600.578 | 0.25% |
Feb 27, 2025 | 9,576.925 | 9,576.925 | 9,576.925 | 9,576.925 | -1.05% |
Feb 26, 2025 | 9,678.808 | 9,678.808 | 9,678.808 | 9,678.808 | 0.44% |
Feb 25, 2025 | 9,636.240 | 9,636.240 | 9,636.240 | 9,636.240 | -0.40% |
Feb 24, 2025 | 9,675.354 | 9,675.354 | 9,675.354 | 9,675.354 | -0.45% |
Highest: 9,678.808 | Lowest: 9,179.132 | Difference: 499.676 | Average: 9,451.620 | Change %: -4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review