
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.24% |
Mar 28, 2025 | 2.823 | 2.823 | 2.823 | 2.818 | 0.16% |
Mar 27, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.14% |
Mar 26, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.22% |
Mar 25, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.20% |
Mar 24, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.12% |
Mar 21, 2025 | 2.811 | 2.811 | 2.814 | 2.811 | -0.10% |
Mar 20, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.26% |
Mar 19, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.16% |
Mar 18, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.47% |
Mar 17, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.78% |
Mar 14, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.43% |
Mar 13, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.12% |
Mar 12, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.20% |
Mar 11, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.08% |
Mar 10, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.41% |
Mar 07, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.10% |
Mar 06, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.10% |
Mar 05, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.62% |
Highest: 2.823 | Lowest: 2.743 | Difference: 0.080 | Average: 2.787 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review