Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.15% |
Jan 10, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.05% |
Jan 09, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.27% |
Jan 08, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.26% |
Jan 07, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.33% |
Jan 06, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.27% |
Jan 03, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Jan 02, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.03% |
Dec 31, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Dec 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.12% |
Dec 27, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.08% |
Dec 26, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.03% |
Dec 24, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.24% |
Dec 23, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.20% |
Dec 20, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.09% |
Dec 19, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.71% |
Dec 18, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.23% |
Dec 17, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.17% |
Dec 16, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.23% |
Highest: 2.101 | Lowest: 2.082 | Difference: 0.019 | Average: 2.090 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review