
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.465 | 6.465 | 6.465 | 6.452 | 0.19% |
Mar 27, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.16% |
Mar 26, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.26% |
Mar 25, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -0.27% |
Mar 24, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.14% |
Mar 21, 2025 | 6.434 | 6.434 | 6.443 | 6.434 | -0.14% |
Mar 20, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.34% |
Mar 19, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | 0.19% |
Mar 18, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.63% |
Mar 17, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 1.05% |
Mar 14, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.57% |
Mar 13, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -3.06% |
Mar 28, 2025 | 6.465 | 6.465 | 6.465 | 6.452 | 0.19% |
Mar 27, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.16% |
Mar 26, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.26% |
Mar 25, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -0.27% |
Mar 24, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.14% |
Mar 21, 2025 | 6.434 | 6.434 | 6.443 | 6.434 | -0.14% |
Mar 20, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.34% |
Mar 19, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | 0.19% |
Mar 18, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.63% |
Mar 17, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 1.05% |
Mar 14, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.57% |
Mar 13, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.14% |
Mar 12, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.29% |
Mar 11, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | -0.13% |
Mar 10, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 0.54% |
Mar 07, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.11% |
Mar 06, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.12% |
Mar 05, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | -0.90% |
Highest: 6.465 | Lowest: 6.236 | Difference: 0.229 | Average: 6.376 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review