
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.530 | 6.530 | 6.530 | 6.519 | 0.16% |
Mar 27, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.13% |
Mar 26, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.21% |
Mar 25, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.20% |
Mar 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.12% |
Mar 21, 2025 | 6.502 | 6.502 | 6.508 | 6.502 | -0.10% |
Mar 20, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.26% |
Mar 19, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.15% |
Mar 18, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.47% |
Mar 17, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.77% |
Mar 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.43% |
Mar 13, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | -2.37% |
Mar 28, 2025 | 6.530 | 6.530 | 6.530 | 6.519 | 0.16% |
Mar 27, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.13% |
Mar 26, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.21% |
Mar 25, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.20% |
Mar 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.12% |
Mar 21, 2025 | 6.502 | 6.502 | 6.508 | 6.502 | -0.10% |
Mar 20, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.26% |
Mar 19, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.15% |
Mar 18, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.47% |
Mar 17, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.77% |
Mar 14, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.43% |
Mar 13, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.11% |
Mar 12, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.20% |
Mar 11, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.09% |
Mar 10, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.41% |
Mar 07, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.09% |
Mar 06, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | 0.10% |
Mar 05, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.62% |
Highest: 6.530 | Lowest: 6.348 | Difference: 0.182 | Average: 6.459 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review