![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | -0.44% |
Feb 12, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.25% |
Feb 11, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.24% |
Feb 10, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | -0.33% |
Feb 07, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.18% |
Feb 06, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | 0.11% |
Feb 05, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | -0.16% |
Feb 04, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -0.01% |
Feb 03, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | -0.15% |
Jan 31, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 0.85% |
Jan 30, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.11% |
Jan 29, 2025 | 6.322 | 6.322 | 6.322 | 6.322 | -0.16% |
Jan 28, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.59% |
Jan 27, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.02% |
Jan 24, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.09% |
Jan 23, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.06% |
Jan 22, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.14% |
Jan 21, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.14% |
Jan 20, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.29% |
Jan 17, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -0.30% |
Highest: 6.378 | Lowest: 6.268 | Difference: 0.110 | Average: 6.330 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review