Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.16% |
Jan 21, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.09% |
Jan 20, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.41% |
Jan 17, 2025 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | -0.06% |
Jan 16, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.24% |
Jan 15, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 0.05% |
Jan 14, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,665.000 | -0.60% |
Jan 10, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.27% |
Jan 09, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,828.000 | -0.15% |
Jan 08, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -0.37% |
Jan 07, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.28% |
Jan 06, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | 0.24% |
Jan 22, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | 0.16% |
Jan 21, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,799.000 | 0.09% |
Jan 20, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.41% |
Jan 17, 2025 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | -0.06% |
Jan 16, 2025 | 18,718.000 | 18,718.000 | 18,718.000 | 18,718.000 | 0.24% |
Jan 15, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 0.05% |
Jan 14, 2025 | 18,665.000 | 18,665.000 | 18,665.000 | 18,665.000 | -0.60% |
Jan 10, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.27% |
Jan 09, 2025 | 18,828.000 | 18,828.000 | 18,828.000 | 18,828.000 | -0.15% |
Jan 08, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | -0.37% |
Jan 07, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.28% |
Jan 06, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | -0.42% |
Dec 30, 2024 | 18,954.000 | 18,954.000 | 18,954.000 | 18,954.000 | -0.13% |
Dec 27, 2024 | 18,978.000 | 18,978.000 | 18,978.000 | 18,978.000 | 0.20% |
Dec 26, 2024 | 18,940.000 | 18,940.000 | 18,940.000 | 18,940.000 | 0.12% |
Dec 25, 2024 | 18,918.000 | 18,918.000 | 18,918.000 | 18,918.000 | 0.14% |
Dec 24, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.12% |
Dec 23, 2024 | 18,869.000 | 18,869.000 | 18,869.000 | 18,869.000 | 0.07% |
Highest: 18,978.000 | Lowest: 18,665.000 | Difference: 313.000 | Average: 18,814.300 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review