![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 34,377.000 | 34,377.000 | 34,377.000 | 34,377.000 | 0.27% |
Jun 25, 2024 | 34,284.000 | 34,284.000 | 34,284.000 | 34,284.000 | 0.62% |
Jun 24, 2024 | 34,073.000 | 34,073.000 | 34,073.000 | 34,073.000 | 0.27% |
Jun 21, 2024 | 33,981.000 | 33,981.000 | 33,981.000 | 33,981.000 | 0.08% |
Jun 20, 2024 | 33,953.000 | 33,953.000 | 33,953.000 | 33,953.000 | -0.04% |
Jun 19, 2024 | 33,966.000 | 33,966.000 | 33,966.000 | 33,966.000 | 0.37% |
Jun 18, 2024 | 33,841.000 | 33,841.000 | 33,841.000 | 33,841.000 | 0.39% |
Jun 17, 2024 | 33,709.000 | 33,709.000 | 33,709.000 | 33,709.000 | -0.72% |
Jun 14, 2024 | 33,953.000 | 33,953.000 | 33,953.000 | 33,953.000 | 0.31% |
Jun 13, 2024 | 33,848.000 | 33,848.000 | 33,848.000 | 33,848.000 | -0.09% |
Jun 12, 2024 | 33,877.000 | 33,877.000 | 33,877.000 | 33,877.000 | -0.26% |
Jun 11, 2024 | 33,964.000 | 33,964.000 | 33,964.000 | 33,964.000 | 0.02% |
Jun 10, 2024 | 33,957.000 | 33,957.000 | 33,957.000 | 33,957.000 | 0.34% |
Jun 07, 2024 | 33,842.000 | 33,842.000 | 33,842.000 | 33,842.000 | -0.03% |
Jun 06, 2024 | 33,851.000 | 33,851.000 | 33,851.000 | 33,851.000 | 0.65% |
Jun 05, 2024 | 33,634.000 | 33,634.000 | 33,634.000 | 33,634.000 | -0.73% |
Jun 04, 2024 | 33,881.000 | 33,881.000 | 33,881.000 | 33,881.000 | -0.16% |
Jun 03, 2024 | 33,934.000 | 33,934.000 | 33,934.000 | 33,934.000 | 0.66% |
May 31, 2024 | 33,711.000 | 33,711.000 | 33,711.000 | 33,711.000 | 0.43% |
May 30, 2024 | 33,567.000 | 33,567.000 | 33,567.000 | 33,567.000 | -0.43% |
May 29, 2024 | 33,713.000 | 33,713.000 | 33,713.000 | 33,713.000 | -0.44% |
May 28, 2024 | 33,861.000 | 33,861.000 | 33,861.000 | 33,861.000 | 0.08% |
May 27, 2024 | 33,833.000 | 33,833.000 | 33,833.000 | 33,833.000 | 0.43% |
Highest: 34,377.000 | Lowest: 33,567.000 | Difference: 810.000 | Average: 33,896.087 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review