Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 40,011.000 | 40,011.000 | 40,011.000 | 40,011.000 | 0.87% |
Jan 21, 2025 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | 0.08% |
Jan 20, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | 1.19% |
Jan 17, 2025 | 39,169.000 | 39,169.000 | 39,169.000 | 39,169.000 | -0.33% |
Jan 16, 2025 | 39,300.000 | 39,300.000 | 39,300.000 | 39,300.000 | -0.09% |
Jan 15, 2025 | 39,335.000 | 39,335.000 | 39,335.000 | 39,335.000 | 0.31% |
Jan 14, 2025 | 39,215.000 | 39,215.000 | 39,215.000 | 39,215.000 | -1.16% |
Jan 10, 2025 | 39,677.000 | 39,677.000 | 39,677.000 | 39,677.000 | -0.80% |
Jan 09, 2025 | 39,997.000 | 39,997.000 | 39,997.000 | 39,997.000 | -1.23% |
Jan 08, 2025 | 40,494.000 | 40,494.000 | 40,494.000 | 40,494.000 | -0.60% |
Jan 07, 2025 | 40,737.000 | 40,737.000 | 40,737.000 | 40,737.000 | 1.09% |
Jan 06, 2025 | 40,296.000 | 40,296.000 | 40,296.000 | 40,296.000 | 0.71% |
Jan 22, 2025 | 40,011.000 | 40,011.000 | 40,011.000 | 40,011.000 | 0.87% |
Jan 21, 2025 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | 0.08% |
Jan 20, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | 1.19% |
Jan 17, 2025 | 39,169.000 | 39,169.000 | 39,169.000 | 39,169.000 | -0.33% |
Jan 16, 2025 | 39,300.000 | 39,300.000 | 39,300.000 | 39,300.000 | -0.09% |
Jan 15, 2025 | 39,335.000 | 39,335.000 | 39,335.000 | 39,335.000 | 0.31% |
Jan 14, 2025 | 39,215.000 | 39,215.000 | 39,215.000 | 39,215.000 | -1.16% |
Jan 10, 2025 | 39,677.000 | 39,677.000 | 39,677.000 | 39,677.000 | -0.80% |
Jan 09, 2025 | 39,997.000 | 39,997.000 | 39,997.000 | 39,997.000 | -1.23% |
Jan 08, 2025 | 40,494.000 | 40,494.000 | 40,494.000 | 40,494.000 | -0.60% |
Jan 07, 2025 | 40,737.000 | 40,737.000 | 40,737.000 | 40,737.000 | 1.09% |
Jan 06, 2025 | 40,296.000 | 40,296.000 | 40,296.000 | 40,296.000 | -1.03% |
Dec 30, 2024 | 40,714.000 | 40,714.000 | 40,714.000 | 40,714.000 | -0.60% |
Dec 27, 2024 | 40,961.000 | 40,961.000 | 40,961.000 | 40,961.000 | 1.39% |
Dec 26, 2024 | 40,399.000 | 40,399.000 | 40,399.000 | 40,399.000 | 1.20% |
Dec 25, 2024 | 39,919.000 | 39,919.000 | 39,919.000 | 39,919.000 | 0.24% |
Dec 24, 2024 | 39,823.000 | 39,823.000 | 39,823.000 | 39,823.000 | 0.02% |
Dec 23, 2024 | 39,815.000 | 39,815.000 | 39,815.000 | 39,815.000 | 0.91% |
Highest: 40,961.000 | Lowest: 39,169.000 | Difference: 1,792.000 | Average: 39,889.700 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review