Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40,644.000 | 40,644.000 | 40,644.000 | 40,644.000 | 0.57% |
Jun 27, 2024 | 40,413.000 | 40,413.000 | 40,413.000 | 40,413.000 | -0.22% |
Jun 26, 2024 | 40,503.000 | 40,503.000 | 40,503.000 | 40,503.000 | 0.56% |
Jun 25, 2024 | 40,277.000 | 40,277.000 | 40,277.000 | 40,277.000 | 1.72% |
Jun 24, 2024 | 39,595.000 | 39,595.000 | 39,595.000 | 39,595.000 | 0.56% |
Jun 21, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | -0.03% |
Jun 20, 2024 | 39,385.000 | 39,385.000 | 39,385.000 | 39,385.000 | -0.11% |
Jun 19, 2024 | 39,430.000 | 39,430.000 | 39,430.000 | 39,430.000 | 0.47% |
Jun 18, 2024 | 39,244.000 | 39,244.000 | 39,244.000 | 39,244.000 | 0.58% |
Jun 17, 2024 | 39,016.000 | 39,016.000 | 39,016.000 | 39,016.000 | -1.70% |
Jun 14, 2024 | 39,692.000 | 39,692.000 | 39,692.000 | 39,692.000 | 0.54% |
Jun 13, 2024 | 39,478.000 | 39,478.000 | 39,478.000 | 39,478.000 | -0.90% |
Jun 12, 2024 | 39,835.000 | 39,835.000 | 39,835.000 | 39,835.000 | -0.73% |
Jun 11, 2024 | 40,128.000 | 40,128.000 | 40,128.000 | 40,128.000 | -0.21% |
Jun 10, 2024 | 40,211.000 | 40,211.000 | 40,211.000 | 40,211.000 | 0.99% |
Jun 07, 2024 | 39,815.000 | 39,815.000 | 39,815.000 | 39,815.000 | -0.08% |
Jun 06, 2024 | 39,847.000 | 39,847.000 | 39,847.000 | 39,847.000 | 0.33% |
Jun 05, 2024 | 39,716.000 | 39,716.000 | 39,716.000 | 39,716.000 | -1.41% |
Jun 04, 2024 | 40,283.000 | 40,283.000 | 40,283.000 | 40,283.000 | -0.38% |
Jun 03, 2024 | 40,438.000 | 40,438.000 | 40,438.000 | 40,438.000 | 0.92% |
Highest: 40,644.000 | Lowest: 39,016.000 | Difference: 1,628.000 | Average: 39,866.150 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review