Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39,454.000 | 39,454.000 | 39,454.000 | 39,454.000 | -0.44% |
Dec 19, 2024 | 39,629.000 | 39,629.000 | 39,629.000 | 39,629.000 | -0.22% |
Dec 18, 2024 | 39,716.000 | 39,716.000 | 39,716.000 | 39,716.000 | -0.30% |
Dec 17, 2024 | 39,837.000 | 39,837.000 | 39,837.000 | 39,837.000 | -0.37% |
Dec 16, 2024 | 39,986.000 | 39,986.000 | 39,986.000 | 39,986.000 | -0.30% |
Dec 13, 2024 | 40,107.000 | 40,107.000 | 40,107.000 | 40,107.000 | -0.95% |
Dec 12, 2024 | 40,493.000 | 40,493.000 | 40,493.000 | 40,493.000 | 0.86% |
Dec 11, 2024 | 40,147.000 | 40,147.000 | 40,147.000 | 40,147.000 | 0.29% |
Dec 10, 2024 | 40,032.000 | 40,032.000 | 40,032.000 | 40,032.000 | 0.25% |
Dec 09, 2024 | 39,932.000 | 39,932.000 | 39,932.000 | 39,932.000 | 0.27% |
Dec 06, 2024 | 39,825.000 | 39,825.000 | 39,825.000 | 39,825.000 | -0.55% |
Dec 05, 2024 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | 0.06% |
Dec 04, 2024 | 40,022.000 | 40,022.000 | 40,022.000 | 40,022.000 | -0.47% |
Dec 03, 2024 | 40,210.000 | 40,210.000 | 40,210.000 | 40,210.000 | 1.43% |
Dec 02, 2024 | 39,643.000 | 39,643.000 | 39,643.000 | 39,643.000 | 1.26% |
Nov 29, 2024 | 39,149.000 | 39,149.000 | 39,149.000 | 39,149.000 | -0.24% |
Nov 28, 2024 | 39,244.000 | 39,244.000 | 39,244.000 | 39,244.000 | 0.82% |
Nov 27, 2024 | 38,924.000 | 38,924.000 | 38,924.000 | 38,924.000 | -0.90% |
Nov 26, 2024 | 39,279.000 | 39,279.000 | 39,279.000 | 39,279.000 | -0.95% |
Nov 25, 2024 | 39,657.000 | 39,657.000 | 39,657.000 | 39,657.000 | 0.70% |
Nov 22, 2024 | 39,380.000 | 39,380.000 | 39,380.000 | 39,380.000 | 0.51% |
Highest: 40,493.000 | Lowest: 38,924.000 | Difference: 1,569.000 | Average: 39,748.143 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review