Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 7,522.000 | 7,522.000 | 7,522.000 | 7,522.000 | -0.40% |
Nov 22, 2024 | 7,552.000 | 7,552.000 | 7,552.000 | 7,552.000 | -1.16% |
Nov 21, 2024 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.98% |
Nov 20, 2024 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -0.94% |
Nov 19, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -0.03% |
Nov 18, 2024 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | -1.43% |
Nov 15, 2024 | 7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | 0.19% |
Nov 14, 2024 | 7,737.000 | 7,737.000 | 7,737.000 | 7,737.000 | 0.12% |
Nov 13, 2024 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | 0.53% |
Nov 12, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.01% |
Nov 11, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.75% |
Nov 08, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | -2.62% |
Nov 07, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.11% |
Nov 06, 2024 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | 0.37% |
Nov 05, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.64% |
Nov 01, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.01% |
Oct 31, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.76% |
Oct 30, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.54% |
Oct 29, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.76% |
Oct 28, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.42% |
Highest: 8,091.000 | Lowest: 7,522.000 | Difference: 569.000 | Average: 7,794.500 | Change %: -6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review