Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.01% |
Oct 31, 2024 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.76% |
Oct 30, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.54% |
Oct 29, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | 0.76% |
Oct 28, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.42% |
Oct 25, 2024 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -1.33% |
Oct 24, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.52% |
Oct 23, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | -0.65% |
Oct 22, 2024 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | -0.15% |
Oct 21, 2024 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.49% |
Oct 18, 2024 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 0.26% |
Oct 17, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.30% |
Oct 16, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.70% |
Oct 15, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | -0.12% |
Oct 11, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -0.57% |
Oct 10, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | 0.87% |
Oct 09, 2024 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | -1.55% |
Oct 08, 2024 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.96% |
Oct 07, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 0.37% |
Highest: 8,362.000 | Lowest: 7,985.000 | Difference: 377.000 | Average: 8,139.895 | Change %: -4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review