Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22,145.000 | 22,145.000 | 22,145.000 | 22,145.000 | 0.47% |
Nov 12, 2024 | 22,042.000 | 22,042.000 | 22,042.000 | 22,042.000 | 1.57% |
Nov 11, 2024 | 21,701.000 | 21,701.000 | 21,701.000 | 21,701.000 | -0.10% |
Nov 08, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | -1.64% |
Nov 07, 2024 | 22,085.000 | 22,085.000 | 22,085.000 | 22,085.000 | 0.16% |
Nov 06, 2024 | 22,049.000 | 22,049.000 | 22,049.000 | 22,049.000 | 0.38% |
Nov 05, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | -0.05% |
Nov 01, 2024 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | -1.08% |
Oct 31, 2024 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | 0.78% |
Oct 30, 2024 | 22,043.000 | 22,043.000 | 22,043.000 | 22,043.000 | 0.21% |
Oct 29, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -1.40% |
Oct 28, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | 0.14% |
Oct 25, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | -0.59% |
Oct 24, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | 0.24% |
Oct 23, 2024 | 22,355.000 | 22,355.000 | 22,355.000 | 22,355.000 | -1.69% |
Oct 22, 2024 | 22,740.000 | 22,740.000 | 22,740.000 | 22,740.000 | 1.02% |
Oct 21, 2024 | 22,510.000 | 22,510.000 | 22,510.000 | 22,510.000 | -2.34% |
Oct 18, 2024 | 23,050.000 | 23,050.000 | 23,050.000 | 23,050.000 | 2.07% |
Oct 17, 2024 | 22,583.000 | 22,583.000 | 22,583.000 | 22,583.000 | 0.38% |
Oct 16, 2024 | 22,498.000 | 22,498.000 | 22,498.000 | 22,498.000 | -0.19% |
Oct 15, 2024 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | 0.06% |
Highest: 23,050.000 | Lowest: 21,701.000 | Difference: 1,349.000 | Average: 22,248.333 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review