Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22,071.000 | 22,071.000 | 22,071.000 | 22,071.000 | -0.77% |
Nov 21, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | -1.19% |
Nov 20, 2024 | 22,509.000 | 22,509.000 | 22,509.000 | 22,509.000 | 1.72% |
Nov 19, 2024 | 22,129.000 | 22,129.000 | 22,129.000 | 22,129.000 | 0.20% |
Nov 18, 2024 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | -0.62% |
Nov 15, 2024 | 22,221.000 | 22,221.000 | 22,221.000 | 22,221.000 | 0.70% |
Nov 14, 2024 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | -0.36% |
Nov 13, 2024 | 22,145.000 | 22,145.000 | 22,145.000 | 22,145.000 | 0.47% |
Nov 12, 2024 | 22,042.000 | 22,042.000 | 22,042.000 | 22,042.000 | 1.57% |
Nov 11, 2024 | 21,701.000 | 21,701.000 | 21,701.000 | 21,701.000 | -0.10% |
Nov 08, 2024 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | -1.64% |
Nov 07, 2024 | 22,085.000 | 22,085.000 | 22,085.000 | 22,085.000 | 0.16% |
Nov 06, 2024 | 22,049.000 | 22,049.000 | 22,049.000 | 22,049.000 | 0.38% |
Nov 05, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | -0.05% |
Nov 01, 2024 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | -1.08% |
Oct 31, 2024 | 22,216.000 | 22,216.000 | 22,216.000 | 22,216.000 | 0.78% |
Oct 30, 2024 | 22,043.000 | 22,043.000 | 22,043.000 | 22,043.000 | 0.21% |
Oct 29, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -1.40% |
Oct 28, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | 0.14% |
Oct 25, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | -0.59% |
Oct 24, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | 0.24% |
Highest: 22,509.000 | Lowest: 21,701.000 | Difference: 808.000 | Average: 22,107.667 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review