Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | 0.58% |
Aug 26, 2024 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | -0.94% |
Aug 23, 2024 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | 0.40% |
Aug 22, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | 0.04% |
Aug 21, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -0.27% |
Aug 20, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | -0.64% |
Aug 19, 2024 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | -0.17% |
Aug 16, 2024 | 7,034.000 | 7,034.000 | 7,034.000 | 7,034.000 | 1.09% |
Aug 15, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | -0.06% |
Aug 14, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.55% |
Aug 13, 2024 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.01% |
Aug 09, 2024 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 1.11% |
Aug 08, 2024 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | -0.77% |
Aug 07, 2024 | 6,902.000 | 6,902.000 | 6,902.000 | 6,902.000 | 1.11% |
Aug 06, 2024 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.04% |
Aug 05, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -1.95% |
Aug 02, 2024 | 6,959.000 | 6,959.000 | 6,959.000 | 6,959.000 | -0.40% |
Aug 01, 2024 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | -1.49% |
Jul 31, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | -0.92% |
Jul 30, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.17% |
Jul 29, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.01% |
Highest: 7,171.000 | Lowest: 6,823.000 | Difference: 348.000 | Average: 6,969.762 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review