
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16,118.000 | 16,118.000 | 16,118.000 | 16,049.000 | 0.43% |
Mar 18, 2025 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.46% |
Mar 17, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | 0.81% |
Mar 14, 2025 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | -0.38% |
Mar 13, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 0.65% |
Mar 12, 2025 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 0.15% |
Mar 11, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -0.48% |
Mar 10, 2025 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | -0.42% |
Mar 07, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.55% |
Mar 06, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 1.19% |
Mar 05, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | -1.61% |
Mar 04, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | 0.17% |
Mar 03, 2025 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.27% |
Feb 28, 2025 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.17% |
Feb 27, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.46% |
Feb 26, 2025 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | 0.06% |
Feb 25, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.11% |
Feb 21, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | -0.87% |
Feb 20, 2025 | 16,078.000 | 16,078.000 | 16,078.000 | 16,078.000 | -0.45% |
Highest: 16,118.000 | Lowest: 15,782.000 | Difference: 336.000 | Average: 15,959.368 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review