
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 20.520 | 20.520 | 20.670 | 20.520 | -0.73% |
Mar 28, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -3.59% |
Mar 27, 2025 | 21.440 | 21.440 | 21.640 | 21.440 | -0.92% |
Mar 26, 2025 | 21.640 | 21.640 | 22.400 | 21.640 | -3.39% |
Mar 25, 2025 | 22.400 | 22.400 | 22.400 | 22.310 | 0.40% |
Mar 24, 2025 | 22.310 | 22.310 | 22.310 | 21.430 | 4.11% |
Mar 21, 2025 | 21.430 | 21.430 | 21.430 | 21.170 | 1.23% |
Mar 20, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.24% |
Mar 19, 2025 | 21.220 | 21.220 | 21.220 | 20.540 | 3.31% |
Mar 18, 2025 | 20.540 | 20.540 | 20.980 | 20.540 | -2.10% |
Mar 17, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.77% |
Mar 14, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 4.10% |
Mar 13, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -2.72% |
Mar 12, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 1.53% |
Mar 11, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.81% |
Mar 10, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -5.42% |
Mar 07, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -1.22% |
Mar 06, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -4.96% |
Mar 05, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 2.75% |
Mar 04, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.95% |
Mar 03, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -2.39% |
Highest: 22.400 | Lowest: 19.890 | Difference: 2.510 | Average: 21.160 | Change %: -9.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review