
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.28% |
Apr 01, 2025 | 0.743 | 0.743 | 0.743 | 0.739 | 0.53% |
Mar 31, 2025 | 0.739 | 0.739 | 0.745 | 0.739 | -0.73% |
Mar 28, 2025 | 0.745 | 0.745 | 0.748 | 0.745 | -0.39% |
Mar 27, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 1.05% |
Mar 26, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -0.15% |
Mar 25, 2025 | 0.741 | 0.741 | 0.744 | 0.741 | -0.39% |
Mar 24, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.35% |
Mar 21, 2025 | 0.741 | 0.741 | 0.750 | 0.741 | -1.15% |
Mar 20, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.70% |
Mar 19, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.21% |
Mar 18, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.23% |
Mar 17, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 0.00% |
Mar 14, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.87% |
Mar 13, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
Mar 12, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -0.22% |
Mar 11, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.65% |
Mar 10, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 0.14% |
Mar 07, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 0.30% |
Mar 06, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.61% |
Mar 05, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.12% |
Mar 04, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.37% |
Mar 03, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
Highest: 0.755 | Lowest: 0.727 | Difference: 0.028 | Average: 0.741 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review