Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.92% |
Nov 27, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 1.40% |
Nov 26, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.42% |
Nov 25, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Nov 22, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -2.95% |
Nov 21, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.25% |
Nov 20, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.54% |
Nov 19, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.09% |
Nov 18, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.58% |
Nov 15, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.23% |
Nov 14, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.14% |
Nov 13, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.09% |
Nov 12, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.59% |
Nov 11, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.46% |
Nov 08, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -2.17% |
Nov 07, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 5.78% |
Nov 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.52% |
Nov 05, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.40% |
Nov 04, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.40% |
Nov 01, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.79% |
Oct 31, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Oct 30, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.31% |
Oct 29, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.94% |
Oct 28, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 1.98% |
Highest: 0.824 | Lowest: 0.746 | Difference: 0.078 | Average: 0.775 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review