![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
Jun 25, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.23% |
Jun 24, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26% |
Jun 21, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
Jun 20, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
Jun 18, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
Jun 17, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.00% |
Jun 14, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.19% |
Jun 13, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -1.16% |
Jun 12, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.94% |
Jun 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
Jun 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
Jun 07, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% |
Jun 06, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.98% |
Jun 05, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.59% |
Jun 04, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
Jun 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
May 31, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
May 30, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -1.80% |
May 29, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% |
May 28, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
Highest: 31.36 | Lowest: 29.98 | Difference: 1.38 | Average: 30.73 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review