
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.87% |
Feb 20, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.39% |
Feb 19, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Feb 18, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -0.67% |
Feb 17, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.76% |
Feb 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.96% |
Feb 13, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.19% |
Feb 12, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.19% |
Feb 11, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Feb 10, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Feb 07, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.87% |
Feb 06, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -1.15% |
Feb 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.87% |
Feb 20, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.39% |
Feb 19, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Feb 18, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -0.67% |
Feb 17, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.76% |
Feb 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.96% |
Feb 13, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.19% |
Feb 12, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.19% |
Feb 11, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Feb 10, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Feb 07, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.87% |
Feb 06, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.39% |
Feb 05, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.87% |
Jan 27, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.49% |
Jan 24, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.49% |
Jan 23, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jan 22, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.68% |
Jan 21, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Highest: 1.053 | Lowest: 1.025 | Difference: 0.028 | Average: 1.038 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review