Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 166.117 | 166.117 | 166.117 | 166.117 | 0.10% |
Jan 13, 2025 | 165.948 | 165.948 | 165.948 | 165.948 | -0.93% |
Jan 09, 2025 | 167.505 | 167.505 | 167.505 | 167.505 | 0.06% |
Jan 08, 2025 | 167.397 | 167.397 | 167.397 | 167.397 | -0.06% |
Jan 07, 2025 | 167.504 | 167.504 | 167.504 | 167.504 | 0.27% |
Jan 06, 2025 | 167.051 | 167.051 | 167.051 | 167.051 | 0.34% |
Jan 03, 2025 | 166.478 | 166.478 | 166.478 | 166.478 | 0.08% |
Jan 02, 2025 | 166.347 | 166.347 | 166.347 | 166.347 | 0.16% |
Dec 31, 2024 | 166.074 | 166.074 | 166.074 | 166.074 | -0.66% |
Dec 30, 2024 | 167.176 | 167.176 | 167.176 | 167.176 | -0.27% |
Dec 27, 2024 | 167.631 | 167.631 | 167.631 | 167.631 | 0.53% |
Dec 24, 2024 | 166.746 | 166.746 | 166.746 | 166.746 | 0.38% |
Jan 14, 2025 | 166.117 | 166.117 | 166.117 | 166.117 | 0.10% |
Jan 13, 2025 | 165.948 | 165.948 | 165.948 | 165.948 | -0.93% |
Jan 09, 2025 | 167.505 | 167.505 | 167.505 | 167.505 | 0.06% |
Jan 08, 2025 | 167.397 | 167.397 | 167.397 | 167.397 | -0.06% |
Jan 07, 2025 | 167.504 | 167.504 | 167.504 | 167.504 | 0.27% |
Jan 06, 2025 | 167.051 | 167.051 | 167.051 | 167.051 | 0.34% |
Jan 03, 2025 | 166.478 | 166.478 | 166.478 | 166.478 | 0.08% |
Jan 02, 2025 | 166.347 | 166.347 | 166.347 | 166.347 | 0.16% |
Dec 31, 2024 | 166.074 | 166.074 | 166.074 | 166.074 | -0.66% |
Dec 30, 2024 | 167.176 | 167.176 | 167.176 | 167.176 | -0.27% |
Dec 27, 2024 | 167.631 | 167.631 | 167.631 | 167.631 | 0.53% |
Dec 24, 2024 | 166.746 | 166.746 | 166.746 | 166.746 | 0.39% |
Dec 23, 2024 | 166.099 | 166.099 | 166.099 | 166.099 | 0.81% |
Dec 20, 2024 | 164.772 | 164.772 | 164.772 | 164.772 | -0.46% |
Dec 19, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -1.24% |
Dec 18, 2024 | 167.606 | 167.606 | 167.606 | 167.606 | -0.10% |
Dec 17, 2024 | 167.773 | 167.773 | 167.773 | 167.773 | 0.28% |
Dec 16, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | -0.32% |
Highest: 167.773 | Lowest: 164.772 | Difference: 3.001 | Average: 166.768 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review