![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 64.873 | 64.873 | 64.873 | 64.873 | -0.92% |
Feb 13, 2025 | 65.477 | 65.477 | 65.477 | 65.477 | -0.12% |
Feb 11, 2025 | 65.559 | 65.559 | 65.559 | 65.559 | 1.04% |
Feb 10, 2025 | 64.884 | 64.884 | 64.884 | 64.884 | -0.91% |
Feb 07, 2025 | 65.480 | 65.480 | 65.480 | 65.480 | 1.48% |
Feb 06, 2025 | 64.527 | 64.527 | 64.527 | 64.527 | -1.55% |
Feb 05, 2025 | 65.541 | 65.541 | 65.541 | 65.541 | -0.79% |
Feb 04, 2025 | 66.061 | 66.061 | 66.061 | 66.061 | 0.05% |
Feb 03, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | -0.64% |
Jan 31, 2025 | 66.457 | 66.457 | 66.457 | 66.457 | -1.74% |
Jan 30, 2025 | 67.631 | 67.631 | 67.631 | 67.631 | -0.45% |
Jan 29, 2025 | 67.934 | 67.934 | 67.934 | 67.934 | -0.34% |
Jan 28, 2025 | 68.165 | 68.165 | 68.165 | 68.165 | 0.54% |
Jan 27, 2025 | 67.801 | 67.801 | 67.801 | 67.801 | -0.97% |
Jan 24, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | 0.68% |
Jan 23, 2025 | 68.003 | 68.003 | 68.003 | 68.003 | -1.34% |
Jan 22, 2025 | 68.928 | 68.928 | 68.928 | 68.928 | 0.59% |
Jan 21, 2025 | 68.521 | 68.521 | 68.521 | 68.521 | 0.87% |
Jan 20, 2025 | 67.927 | 67.927 | 67.927 | 67.927 | 0.13% |
Jan 17, 2025 | 67.837 | 67.837 | 67.837 | 67.837 | -0.94% |
Highest: 68.928 | Lowest: 64.527 | Difference: 4.401 | Average: 66.805 | Change %: -5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review