Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 74.486 | 74.486 | 74.486 | 74.486 | 1.35% |
Nov 04, 2024 | 73.493 | 73.493 | 73.493 | 73.493 | -0.14% |
Nov 01, 2024 | 73.597 | 73.597 | 73.597 | 73.597 | -0.13% |
Oct 31, 2024 | 73.693 | 73.693 | 73.693 | 73.693 | 1.34% |
Oct 30, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.41% |
Oct 29, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.19% |
Oct 28, 2024 | 73.159 | 73.159 | 73.159 | 73.159 | -0.65% |
Oct 25, 2024 | 73.641 | 73.641 | 73.641 | 73.641 | 0.17% |
Oct 24, 2024 | 73.514 | 73.514 | 73.514 | 73.514 | -0.91% |
Oct 22, 2024 | 74.187 | 74.187 | 74.187 | 74.187 | -1.24% |
Oct 21, 2024 | 75.121 | 75.121 | 75.121 | 75.121 | -0.15% |
Oct 18, 2024 | 75.237 | 75.237 | 75.237 | 75.237 | -0.52% |
Oct 17, 2024 | 75.631 | 75.631 | 75.631 | 75.631 | 0.91% |
Oct 16, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 1.32% |
Oct 15, 2024 | 73.977 | 73.977 | 73.977 | 73.977 | -0.24% |
Oct 11, 2024 | 74.151 | 74.151 | 74.151 | 74.151 | 0.03% |
Oct 10, 2024 | 74.131 | 74.131 | 74.131 | 74.131 | 0.90% |
Oct 09, 2024 | 73.469 | 73.469 | 73.469 | 73.469 | 0.27% |
Oct 08, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.11% |
Oct 07, 2024 | 73.192 | 73.192 | 73.192 | 73.192 | 0.78% |
Highest: 75.631 | Lowest: 72.720 | Difference: 2.911 | Average: 73.932 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review