Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.24% |
Dec 17, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.84% |
Dec 16, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.12% |
Dec 13, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.16% |
Dec 12, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.07% |
Dec 11, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.51% |
Dec 10, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.27% |
Dec 09, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.36% |
Dec 06, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.27% |
Dec 05, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.19% |
Dec 04, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.04% |
Dec 03, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.00% |
Dec 02, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.93% |
Nov 29, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.11% |
Nov 28, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.40% |
Nov 27, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.70% |
Nov 26, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.30% |
Nov 25, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.48% |
Nov 22, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -0.59% |
Highest: 3.436 | Lowest: 3.352 | Difference: 0.083 | Average: 3.402 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review