Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 175.926 | 175.926 | 175.926 | 175.926 | 0.53% |
Nov 18, 2024 | 175.007 | 175.007 | 175.007 | 175.007 | -0.65% |
Nov 14, 2024 | 176.154 | 176.154 | 176.154 | 176.154 | 0.15% |
Nov 13, 2024 | 175.888 | 175.888 | 175.888 | 175.888 | -0.25% |
Nov 12, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.12% |
Nov 11, 2024 | 176.127 | 176.127 | 176.127 | 176.127 | 0.27% |
Nov 08, 2024 | 175.644 | 175.644 | 175.644 | 175.644 | -1.25% |
Nov 07, 2024 | 177.874 | 177.874 | 177.874 | 177.874 | 1.22% |
Nov 06, 2024 | 175.723 | 175.723 | 175.723 | 175.723 | 0.00% |
Nov 05, 2024 | 175.723 | 175.723 | 175.723 | 175.723 | 0.00% |
Nov 04, 2024 | 175.723 | 175.723 | 175.723 | 175.723 | 0.00% |
Nov 01, 2024 | 175.723 | 175.723 | 175.723 | 175.723 | -2.29% |
Oct 31, 2024 | 179.837 | 179.837 | 179.837 | 179.837 | 0.00% |
Oct 30, 2024 | 179.837 | 179.837 | 179.837 | 179.837 | 0.28% |
Oct 29, 2024 | 179.327 | 179.327 | 179.327 | 179.327 | -0.24% |
Oct 28, 2024 | 179.762 | 179.762 | 179.762 | 179.762 | 0.81% |
Oct 25, 2024 | 178.324 | 178.324 | 178.324 | 178.324 | -0.53% |
Oct 24, 2024 | 179.268 | 179.268 | 179.268 | 179.268 | 0.69% |
Oct 23, 2024 | 178.032 | 178.032 | 178.032 | 178.032 | -0.36% |
Highest: 179.837 | Lowest: 175.007 | Difference: 4.830 | Average: 177.170 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review