![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 214.823 | 214.823 | 214.823 | 214.823 | -0.07% |
Jun 26, 2024 | 214.983 | 214.983 | 214.983 | 214.983 | -0.12% |
Jun 25, 2024 | 215.232 | 215.232 | 215.232 | 215.232 | 0.16% |
Jun 24, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.23% |
Jun 21, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.06% |
Jun 20, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.12% |
Jun 19, 2024 | 214.004 | 214.004 | 214.004 | 214.004 | 0.16% |
Jun 18, 2024 | 213.656 | 213.656 | 213.656 | 213.656 | -0.14% |
Jun 17, 2024 | 213.958 | 213.958 | 213.958 | 213.958 | 0.14% |
Jun 14, 2024 | 213.663 | 213.663 | 213.663 | 213.663 | 0.15% |
Jun 13, 2024 | 213.342 | 213.342 | 213.342 | 213.342 | -0.31% |
Jun 12, 2024 | 213.995 | 213.995 | 213.995 | 213.995 | 0.09% |
Jun 11, 2024 | 213.803 | 213.803 | 213.803 | 213.803 | -0.03% |
Jun 10, 2024 | 213.869 | 213.869 | 213.869 | 213.869 | -0.63% |
Jun 07, 2024 | 215.229 | 215.229 | 215.229 | 215.229 | 0.17% |
Jun 06, 2024 | 214.864 | 214.864 | 214.864 | 214.864 | 0.06% |
Jun 05, 2024 | 214.731 | 214.731 | 214.731 | 214.731 | -0.17% |
Jun 04, 2024 | 215.097 | 215.097 | 215.097 | 215.097 | -0.09% |
Jun 03, 2024 | 215.292 | 215.292 | 215.292 | 215.292 | -0.11% |
Highest: 215.292 | Lowest: 213.342 | Difference: 1.951 | Average: 214.424 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review