
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 231.518 | 231.518 | 231.518 | 231.518 | 0.64% |
Feb 14, 2025 | 230.036 | 230.036 | 230.036 | 230.036 | 0.18% |
Feb 13, 2025 | 229.623 | 229.623 | 229.623 | 229.623 | -0.25% |
Feb 12, 2025 | 230.195 | 230.195 | 230.195 | 230.195 | 0.05% |
Feb 11, 2025 | 230.087 | 230.087 | 230.087 | 230.087 | 0.08% |
Feb 10, 2025 | 229.909 | 229.909 | 229.909 | 229.909 | -0.04% |
Feb 07, 2025 | 229.992 | 229.992 | 229.992 | 229.992 | 0.10% |
Feb 06, 2025 | 229.758 | 229.758 | 229.758 | 229.758 | -0.06% |
Feb 05, 2025 | 229.892 | 229.892 | 229.892 | 229.892 | -0.06% |
Feb 04, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | 0.36% |
Feb 03, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | -0.11% |
Jan 31, 2025 | 229.467 | 229.467 | 229.467 | 229.467 | 0.74% |
Jan 30, 2025 | 227.786 | 227.786 | 227.786 | 227.786 | -0.04% |
Jan 29, 2025 | 227.868 | 227.868 | 227.868 | 227.868 | -0.02% |
Jan 28, 2025 | 227.916 | 227.916 | 227.916 | 227.916 | 0.24% |
Jan 27, 2025 | 227.374 | 227.374 | 227.374 | 227.374 | -0.11% |
Jan 24, 2025 | 227.630 | 227.630 | 227.630 | 227.630 | -0.10% |
Jan 23, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.22% |
Jan 22, 2025 | 227.351 | 227.351 | 227.351 | 227.351 | 0.09% |
Jan 21, 2025 | 227.148 | 227.148 | 227.148 | 227.148 | -0.38% |
Jan 20, 2025 | 228.015 | 228.015 | 228.015 | 228.015 | 0.05% |
Highest: 231.518 | Lowest: 227.148 | Difference: 4.370 | Average: 228.984 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review