Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Jun 24, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.36% |
Jun 21, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.06% |
Jun 20, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.18% |
Jun 18, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.18% |
Jun 17, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.27% |
Jun 14, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% |
Jun 13, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Jun 12, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Jun 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.30% |
Jun 10, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.52% |
Jun 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -1.21% |
Jun 06, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Jun 05, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Jun 04, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 1.14% |
Jun 03, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.70% |
May 31, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.48% |
May 30, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
May 29, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.95% |
May 28, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
Highest: 11.640 | Lowest: 11.210 | Difference: 0.430 | Average: 11.407 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review