Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.71% |
Jun 25, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Jun 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Jun 21, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Jun 20, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.24% |
Jun 18, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.47% |
Jun 17, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Jun 14, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Jun 13, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.59% |
Jun 12, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.60% |
Jun 11, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.48% |
Jun 10, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.36% |
Jun 07, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.07% |
Jun 06, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Jun 05, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.36% |
Jun 04, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Jun 03, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.60% |
May 31, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.48% |
May 30, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
May 29, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.60% |
May 28, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.60% |
Highest: 8.480 | Lowest: 8.240 | Difference: 0.240 | Average: 8.395 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review