Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
Dec 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
Dec 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
Dec 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
Dec 18, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -4.57% |
Dec 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
Dec 16, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
Dec 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
Dec 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
Dec 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
Dec 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
Dec 09, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
Dec 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
Dec 05, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% |
Dec 04, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
Dec 03, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% |
Dec 02, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
Nov 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
Nov 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
Nov 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
Nov 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
Highest: 11.56 | Lowest: 10.83 | Difference: 0.73 | Average: 11.34 | Change %: -3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review