Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.76% |
Nov 18, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -1.92% |
Nov 14, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.24% |
Nov 13, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.41% |
Nov 12, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.34% |
Nov 11, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.79% |
Nov 08, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -1.27% |
Nov 06, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.40% |
Nov 05, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.16% |
Nov 04, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 1.41% |
Nov 01, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -1.09% |
Oct 31, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 1.13% |
Nov 19, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.76% |
Nov 18, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -1.92% |
Nov 14, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.24% |
Nov 13, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.41% |
Nov 12, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.34% |
Nov 11, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.79% |
Nov 08, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -1.27% |
Nov 06, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.40% |
Nov 05, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.16% |
Nov 04, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 1.41% |
Nov 01, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -1.09% |
Oct 31, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -1.20% |
Oct 30, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.28% |
Oct 29, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.04% |
Oct 28, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.70% |
Oct 25, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.83% |
Oct 24, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.87% |
Oct 23, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.84% |
Highest: 3.736 | Lowest: 3.623 | Difference: 0.113 | Average: 3.693 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review