![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.69% |
Jun 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.52% |
Jun 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.60% |
Jun 24, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -1.89% |
Jun 21, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.30% |
Jun 20, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.26% |
Jun 19, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -1.08% |
Jun 18, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.31% |
Jun 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.07% |
Jun 14, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.45% |
Jun 13, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.51% |
Jun 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.19% |
Jun 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Jun 07, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.12% |
Jun 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.65% |
Jun 05, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.02% |
Jun 04, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.07% |
Jun 03, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.59% |
May 31, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.11% |
May 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.25% |
May 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.21% |
May 28, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.94% |
Highest: 1.187 | Lowest: 1.117 | Difference: 0.070 | Average: 1.161 | Change %: -6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review