Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 0.17% |
Oct 03, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | -0.40% |
Oct 02, 2024 | 34.082 | 34.082 | 34.082 | 34.082 | -0.81% |
Oct 01, 2024 | 34.359 | 34.359 | 34.359 | 34.359 | 1.35% |
Sep 30, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | -0.18% |
Sep 27, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | -0.51% |
Sep 26, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.66% |
Sep 25, 2024 | 34.367 | 34.367 | 34.367 | 34.367 | 0.10% |
Sep 24, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | 1.07% |
Sep 23, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.06% |
Sep 20, 2024 | 33.947 | 33.947 | 33.947 | 33.947 | -0.27% |
Sep 19, 2024 | 34.037 | 34.037 | 34.037 | 34.037 | 1.02% |
Sep 18, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.27% |
Sep 17, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | 0.18% |
Sep 16, 2024 | 33.723 | 33.723 | 33.723 | 33.723 | 0.23% |
Sep 13, 2024 | 33.646 | 33.646 | 33.646 | 33.646 | 0.18% |
Sep 12, 2024 | 33.584 | 33.584 | 33.584 | 33.584 | 0.40% |
Sep 11, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.90% |
Sep 10, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.14% |
Sep 09, 2024 | 33.706 | 33.706 | 33.706 | 33.706 | 0.23% |
Sep 06, 2024 | 33.629 | 33.629 | 33.629 | 33.629 | 1.70% |
Sep 05, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | 3.37% |
Highest: 34.367 | Lowest: 33.067 | Difference: 1.300 | Average: 33.867 | Change %: 6.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review