Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.18% |
Nov 14, 2024 | 239.582 | 239.582 | 239.582 | 239.582 | 0.22% |
Nov 13, 2024 | 239.066 | 239.066 | 239.066 | 239.066 | -0.05% |
Nov 12, 2024 | 239.181 | 239.181 | 239.181 | 239.181 | 0.42% |
Nov 11, 2024 | 238.179 | 238.179 | 238.179 | 238.179 | 0.41% |
Nov 08, 2024 | 237.196 | 237.196 | 237.196 | 237.196 | -1.24% |
Nov 06, 2024 | 240.173 | 240.173 | 240.173 | 240.173 | -0.17% |
Nov 05, 2024 | 240.571 | 240.571 | 240.571 | 240.571 | 0.04% |
Nov 04, 2024 | 240.469 | 240.469 | 240.469 | 240.469 | 0.92% |
Nov 01, 2024 | 238.271 | 238.271 | 238.271 | 238.271 | -1.05% |
Oct 31, 2024 | 240.798 | 240.798 | 240.798 | 240.798 | -0.68% |
Oct 30, 2024 | 242.457 | 242.457 | 242.457 | 242.457 | 1.39% |
Nov 18, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.18% |
Nov 14, 2024 | 239.582 | 239.582 | 239.582 | 239.582 | 0.22% |
Nov 13, 2024 | 239.066 | 239.066 | 239.066 | 239.066 | -0.05% |
Nov 12, 2024 | 239.181 | 239.181 | 239.181 | 239.181 | 0.42% |
Nov 11, 2024 | 238.179 | 238.179 | 238.179 | 238.179 | 0.41% |
Nov 08, 2024 | 237.196 | 237.196 | 237.196 | 237.196 | -1.24% |
Nov 06, 2024 | 240.173 | 240.173 | 240.173 | 240.173 | -0.17% |
Nov 05, 2024 | 240.571 | 240.571 | 240.571 | 240.571 | 0.04% |
Nov 04, 2024 | 240.469 | 240.469 | 240.469 | 240.469 | 0.92% |
Nov 01, 2024 | 238.271 | 238.271 | 238.271 | 238.271 | -1.05% |
Oct 31, 2024 | 240.798 | 240.798 | 240.798 | 240.798 | -0.68% |
Oct 30, 2024 | 242.457 | 242.457 | 242.457 | 242.457 | 0.03% |
Oct 29, 2024 | 242.377 | 242.377 | 242.377 | 242.377 | -0.27% |
Oct 28, 2024 | 243.035 | 243.035 | 243.035 | 243.035 | 0.61% |
Oct 25, 2024 | 241.561 | 241.561 | 241.561 | 241.561 | -0.60% |
Oct 24, 2024 | 243.021 | 243.021 | 243.021 | 243.021 | 0.50% |
Oct 23, 2024 | 241.819 | 241.819 | 241.819 | 241.819 | -0.21% |
Oct 22, 2024 | 242.333 | 242.333 | 242.333 | 242.333 | -0.00% |
Highest: 243.035 | Lowest: 237.196 | Difference: 5.839 | Average: 240.144 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review