Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 284.192 | 284.192 | 284.192 | 284.192 | 0.04% |
Jul 03, 2024 | 284.072 | 284.072 | 284.072 | 284.072 | 0.04% |
Jul 02, 2024 | 283.962 | 283.962 | 283.962 | 283.962 | 0.04% |
Jul 01, 2024 | 283.845 | 283.845 | 283.845 | 283.845 | 0.04% |
Jun 28, 2024 | 283.732 | 283.732 | 283.732 | 283.732 | 0.04% |
Jun 27, 2024 | 283.613 | 283.613 | 283.613 | 283.613 | 0.04% |
Jun 26, 2024 | 283.498 | 283.498 | 283.498 | 283.498 | 0.04% |
Jun 25, 2024 | 283.371 | 283.371 | 283.371 | 283.371 | 0.04% |
Jun 24, 2024 | 283.259 | 283.259 | 283.259 | 283.259 | 0.04% |
Jun 21, 2024 | 283.148 | 283.148 | 283.148 | 283.148 | 0.04% |
Jun 20, 2024 | 283.037 | 283.037 | 283.037 | 283.037 | 0.04% |
Jun 19, 2024 | 282.927 | 282.927 | 282.927 | 282.927 | 0.04% |
Jun 18, 2024 | 282.807 | 282.807 | 282.807 | 282.807 | 0.04% |
Jun 17, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.04% |
Jun 14, 2024 | 282.587 | 282.587 | 282.587 | 282.587 | 0.04% |
Jun 13, 2024 | 282.474 | 282.474 | 282.474 | 282.474 | 0.04% |
Jun 12, 2024 | 282.365 | 282.365 | 282.365 | 282.365 | 0.04% |
Jun 11, 2024 | 282.245 | 282.245 | 282.245 | 282.245 | 0.04% |
Jun 10, 2024 | 282.143 | 282.143 | 282.143 | 282.143 | 0.04% |
Jun 07, 2024 | 282.035 | 282.035 | 282.035 | 282.035 | 0.04% |
Highest: 284.192 | Lowest: 282.035 | Difference: 2.157 | Average: 283.101 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review