
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 304.073 | 304.073 | 304.073 | 304.073 | 0.05% |
Feb 14, 2025 | 303.924 | 303.924 | 303.924 | 303.924 | 0.05% |
Feb 13, 2025 | 303.767 | 303.767 | 303.767 | 303.767 | 0.06% |
Feb 12, 2025 | 303.573 | 303.573 | 303.573 | 303.573 | 0.06% |
Feb 11, 2025 | 303.395 | 303.395 | 303.395 | 303.395 | 0.05% |
Feb 10, 2025 | 303.244 | 303.244 | 303.244 | 303.244 | 0.05% |
Feb 07, 2025 | 303.094 | 303.094 | 303.094 | 303.094 | 0.04% |
Feb 06, 2025 | 302.974 | 302.974 | 302.974 | 302.974 | 0.04% |
Feb 05, 2025 | 302.851 | 302.851 | 302.851 | 302.851 | 0.05% |
Feb 04, 2025 | 302.708 | 302.708 | 302.708 | 302.708 | 0.05% |
Feb 03, 2025 | 302.551 | 302.551 | 302.551 | 302.551 | 0.05% |
Jan 31, 2025 | 302.412 | 302.412 | 302.412 | 302.412 | 0.05% |
Jan 30, 2025 | 302.265 | 302.265 | 302.265 | 302.265 | 0.04% |
Jan 29, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | 0.05% |
Jan 28, 2025 | 301.988 | 301.988 | 301.988 | 301.988 | 0.04% |
Jan 27, 2025 | 301.853 | 301.853 | 301.853 | 301.853 | 0.05% |
Jan 24, 2025 | 301.716 | 301.716 | 301.716 | 301.716 | 0.05% |
Jan 23, 2025 | 301.578 | 301.578 | 301.578 | 301.578 | 0.05% |
Jan 22, 2025 | 301.439 | 301.439 | 301.439 | 301.439 | 0.05% |
Jan 21, 2025 | 301.297 | 301.297 | 301.297 | 301.297 | 0.05% |
Jan 20, 2025 | 301.156 | 301.156 | 301.156 | 301.156 | 0.05% |
Highest: 304.073 | Lowest: 301.156 | Difference: 2.917 | Average: 302.571 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review