Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
Nov 25, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
Nov 22, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Nov 21, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Nov 20, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
Nov 19, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
Nov 18, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Nov 15, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Nov 14, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Nov 13, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Nov 12, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
Nov 11, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Nov 08, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Nov 07, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
Nov 06, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
Nov 05, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
Nov 04, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Nov 01, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
Oct 31, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
Oct 30, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Oct 29, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Oct 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
Highest: 8.69 | Lowest: 8.61 | Difference: 0.08 | Average: 8.65 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review