Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Jan 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
Jan 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
Jan 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Jan 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jan 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
Dec 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Dec 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
Dec 27, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
Dec 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
Dec 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.65% |
Jan 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
Jan 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.58% |
Jan 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
Jan 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Jan 03, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jan 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
Dec 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
Dec 30, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
Dec 27, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
Dec 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
Dec 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
Dec 23, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
Dec 20, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
Dec 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
Dec 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -2.59% |
Dec 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
Dec 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
Highest: 22.53 | Lowest: 21.73 | Difference: 0.80 | Average: 22.05 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review