
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
Mar 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
Mar 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
Mar 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
Mar 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% |
Mar 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
Mar 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
Mar 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
Mar 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
Mar 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
Mar 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 2.51% |
Mar 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
Mar 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.61% |
Mar 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
Mar 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
Mar 06, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -2.05% |
Mar 05, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
Mar 04, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
Mar 03, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
Highest: 9.34 | Lowest: 8.59 | Difference: 0.75 | Average: 9.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review