Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
Nov 21, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 2.42% |
Nov 20, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Nov 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
Nov 18, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
Nov 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
Nov 14, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
Nov 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
Nov 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.77% |
Nov 11, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
Nov 08, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
Nov 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
Nov 06, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2.82% |
Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2.04% |
Nov 04, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
Nov 01, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
Oct 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
Oct 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
Oct 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
Oct 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
Oct 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
Oct 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
Oct 23, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
Highest: 12.28 | Lowest: 10.66 | Difference: 1.62 | Average: 11.33 | Change %: 13.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review