
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Feb 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
Feb 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
Feb 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
Feb 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
Feb 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
Feb 07, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
Feb 06, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -1.83% |
Feb 05, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
Feb 04, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Feb 03, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
Jan 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% |
Jan 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
Jan 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
Jan 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
Jan 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -5.08% |
Jan 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
Jan 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
Jan 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.90% |
Jan 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
Highest: 12.65 | Lowest: 11.68 | Difference: 0.97 | Average: 11.99 | Change %: -3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review