
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
Mar 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% |
Mar 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Mar 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.44% |
Mar 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
Mar 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.90% |
Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 2.56% |
Mar 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.51% |
Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
Mar 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
Mar 06, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
Mar 05, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
Mar 04, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% |
Mar 03, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -1.53% |
Highest: 12.07 | Lowest: 11.10 | Difference: 0.97 | Average: 11.66 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review