
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -2.22% |
Feb 19, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.60% |
Feb 18, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.27% |
Feb 17, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.93% |
Feb 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.53% |
Feb 13, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.06% |
Feb 12, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.07% |
Feb 11, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.39% |
Feb 10, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.17% |
Feb 07, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.12% |
Feb 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 1.36% |
Feb 05, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.84% |
Feb 04, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -1.11% |
Feb 03, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -1.58% |
Jan 31, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 1.05% |
Jan 30, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.16% |
Jan 29, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 1.66% |
Jan 28, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -3.37% |
Jan 24, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.26% |
Highest: 1.295 | Lowest: 1.241 | Difference: 0.054 | Average: 1.270 | Change %: -1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review