
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.02% |
Feb 25, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.22% |
Feb 24, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
Feb 21, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.18% |
Feb 20, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.02% |
Feb 19, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.07% |
Feb 18, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.24% |
Feb 14, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.04% |
Feb 13, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.10% |
Feb 12, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.27% |
Feb 11, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.20% |
Feb 10, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.07% |
Feb 07, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.31% |
Feb 06, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.07% |
Feb 05, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.08% |
Feb 04, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.09% |
Feb 03, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.37% |
Jan 31, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | 0.14% |
Jan 30, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.13% |
Jan 29, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.09% |
Jan 28, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.04% |
Jan 27, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.20% |
Highest: 14.450 | Lowest: 14.330 | Difference: 0.120 | Average: 14.383 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review