Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.03% |
Dec 23, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | -0.64% |
Dec 20, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.22% |
Dec 19, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | -0.19% |
Dec 18, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -0.53% |
Dec 17, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.01% |
Dec 16, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.05% |
Dec 13, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.02% |
Dec 12, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | -0.17% |
Dec 11, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.19% |
Dec 10, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.04% |
Dec 09, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.14% |
Dec 06, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.35% |
Dec 05, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.03% |
Dec 04, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.19% |
Dec 03, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.09% |
Dec 02, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.04% |
Nov 29, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 0.52% |
Nov 28, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.06% |
Nov 27, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.17% |
Nov 26, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.08% |
Highest: 14.429 | Lowest: 14.197 | Difference: 0.231 | Average: 14.330 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review