Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.23% |
Nov 26, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.02% |
Nov 25, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.78% |
Nov 22, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.95% |
Nov 21, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 1.57% |
Nov 20, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.48% |
Nov 19, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.22% |
Nov 18, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.35% |
Nov 15, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.41% |
Nov 14, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -1.17% |
Nov 13, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.28% |
Nov 12, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.65% |
Nov 11, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.81% |
Nov 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.51% |
Nov 07, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.60% |
Nov 06, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 3.80% |
Nov 05, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 1.18% |
Nov 04, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.09% |
Nov 01, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.13% |
Oct 31, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.66% |
Oct 30, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.14% |
Oct 29, 2024 | 45.087 | 45.087 | 45.087 | 45.087 | -0.51% |
Highest: 47.990 | Lowest: 44.750 | Difference: 3.240 | Average: 46.453 | Change %: 5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review