Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,983.00 | 1,903.00 | 2,145.00 | 1,865.00 | +4.20% | 89.05M | 1,983.00+4.20% | 02:42:26 | |
148150 Se Gyung Hi Tech Co Ltd | 12,260.00 | 10,360.00 | 12,500.00 | 10,540.00 | +18.34% | 12.22M | 12,260.00+18.34% | 02:49:42 | |
294630 Sunam Co Ltd | 5,770.00 | 5,110.00 | 5,920.00 | 5,070.00 | +12.92% | 6.65M | 5,770.00+12.92% | 02:49:55 | |
119850 GnCenergy Co Ltd | 9,960.00 | 9,650.00 | 11,440.00 | 9,710.00 | +3.21% | 6.18M | 9,960.00+3.21% | 01:54:56 | |
199820 Cheil Electric Co Ltd | 26,500.00 | 22,000.00 | 27,350.00 | 21,750.00 | +20.45% | 5.66M | 26,500.00+20.45% | 02:49:59 |
Name | Price |
---|---|
199820 Cheil Electric | 26,500.00+4,500+20.45% |
148150 Se Gyung Hi Tech | 12,260.00+1,900+18.34% |
294630 Sunam | 5,770.00+660+12.92% |
402490 Green Resource | 28,950.00+2,600.00+9.87% |
077360 Duksan Hi Metal | 8,220.00+600+7.87% |
Name | Price |
---|---|
218410 RFHIC | 17,180.00-850-4.71% |
247660 Nanocms Co | 12,850.00-570-4.25% |
053160 FreeMs | 9,850.00-340-3.34% |
331380 Focus HNS | 2,025.00-65-3.11% |
178320 Seojin System | 25,700.00-600-2.28% |