Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | 0.97% |
Jan 03, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | 0.35% |
Jan 02, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | 1.48% |
Dec 30, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | -0.17% |
Dec 27, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.36% |
Dec 23, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.44% |
Dec 20, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.02% |
Dec 19, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -1.07% |
Dec 18, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.95% |
Dec 17, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -0.51% |
Dec 16, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -1.20% |
Dec 13, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.75% |
Dec 12, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | -0.16% |
Dec 11, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | 1.22% |
Jan 07, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | 0.97% |
Jan 03, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | 0.35% |
Jan 02, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | 1.48% |
Dec 30, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | -0.17% |
Dec 27, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.36% |
Dec 23, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.44% |
Dec 20, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.02% |
Dec 19, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -1.07% |
Dec 18, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.95% |
Dec 17, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -0.51% |
Dec 16, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -1.20% |
Dec 13, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.75% |
Dec 12, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | -0.16% |
Dec 11, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.16% |
Dec 10, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -0.05% |
Dec 09, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -0.72% |
Highest: 231.720 | Lowest: 220.740 | Difference: 10.980 | Average: 225.735 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review