Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 102.038 | 102.038 | 102.038 | 102.038 | -0.01% |
Jun 26, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.16% |
Jun 25, 2024 | 101.882 | 101.882 | 101.882 | 101.882 | 0.44% |
Jun 24, 2024 | 101.436 | 101.436 | 101.436 | 101.436 | -0.88% |
Jun 21, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | 0.19% |
Jun 20, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.38% |
Jun 19, 2024 | 101.764 | 101.764 | 101.764 | 101.764 | 0.39% |
Jun 18, 2024 | 101.374 | 101.374 | 101.374 | 101.374 | -0.05% |
Jun 17, 2024 | 101.425 | 101.425 | 101.425 | 101.425 | -0.67% |
Jun 14, 2024 | 102.108 | 102.108 | 102.108 | 102.108 | -0.29% |
Jun 13, 2024 | 102.406 | 102.406 | 102.406 | 102.406 | 0.71% |
Jun 12, 2024 | 101.682 | 101.682 | 101.682 | 101.682 | 0.04% |
Jun 11, 2024 | 101.646 | 101.646 | 101.646 | 101.646 | 0.04% |
Jun 10, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.24% |
Jun 07, 2024 | 101.371 | 101.371 | 101.371 | 101.371 | 0.61% |
Jun 06, 2024 | 100.761 | 100.761 | 100.761 | 100.761 | 0.11% |
Jun 05, 2024 | 100.648 | 100.648 | 100.648 | 100.648 | -0.62% |
Jun 04, 2024 | 101.274 | 101.274 | 101.274 | 101.274 | 0.03% |
Jun 03, 2024 | 101.247 | 101.247 | 101.247 | 101.247 | 0.39% |
May 31, 2024 | 100.856 | 100.856 | 100.856 | 100.856 | 0.03% |
May 30, 2024 | 100.829 | 100.829 | 100.829 | 100.829 | -0.80% |
Highest: 102.406 | Lowest: 100.648 | Difference: 1.759 | Average: 101.566 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review