Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.39% |
Nov 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.34% |
Nov 22, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.39% |
Nov 21, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.23% |
Nov 20, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.18% |
Nov 19, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.54% |
Nov 18, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.33% |
Nov 15, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.06% |
Nov 14, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.06% |
Nov 13, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | -0.44% |
Nov 12, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.65% |
Nov 11, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.21% |
Nov 08, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.05% |
Nov 07, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -0.06% |
Nov 06, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.23% |
Nov 05, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | -0.30% |
Nov 04, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.06% |
Oct 31, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.18% |
Oct 30, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.37% |
Oct 29, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.22% |
Oct 28, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.35% |
Highest: 142.290 | Lowest: 137.220 | Difference: 5.070 | Average: 139.713 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review