Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 308.825 | 308.825 | 308.825 | 308.825 | -0.00% |
Dec 20, 2024 | 308.830 | 308.830 | 308.830 | 308.830 | 0.03% |
Dec 19, 2024 | 308.736 | 308.736 | 308.736 | 308.736 | -0.06% |
Dec 18, 2024 | 308.925 | 308.925 | 308.925 | 308.925 | 0.01% |
Dec 17, 2024 | 308.905 | 308.905 | 308.905 | 308.905 | -0.01% |
Dec 16, 2024 | 308.943 | 308.943 | 308.943 | 308.943 | 0.00% |
Dec 13, 2024 | 308.942 | 308.942 | 308.942 | 308.942 | -0.03% |
Dec 12, 2024 | 309.026 | 309.026 | 309.026 | 309.026 | -0.02% |
Dec 11, 2024 | 309.076 | 309.076 | 309.076 | 309.076 | 0.00% |
Dec 10, 2024 | 309.063 | 309.063 | 309.063 | 309.063 | 0.00% |
Dec 09, 2024 | 309.062 | 309.062 | 309.062 | 309.062 | 0.02% |
Dec 06, 2024 | 308.993 | 308.993 | 308.993 | 308.993 | 0.02% |
Dec 05, 2024 | 308.939 | 308.939 | 308.939 | 308.939 | -0.05% |
Dec 04, 2024 | 309.099 | 309.099 | 309.099 | 309.099 | -0.03% |
Dec 03, 2024 | 309.192 | 309.192 | 309.192 | 309.192 | -0.00% |
Dec 02, 2024 | 309.194 | 309.194 | 309.194 | 309.194 | 0.04% |
Nov 29, 2024 | 309.058 | 309.058 | 309.058 | 309.058 | 0.03% |
Nov 28, 2024 | 308.962 | 308.962 | 308.962 | 308.962 | 0.00% |
Nov 27, 2024 | 308.948 | 308.948 | 308.948 | 308.948 | 0.02% |
Nov 26, 2024 | 308.889 | 308.889 | 308.889 | 308.889 | 0.02% |
Nov 25, 2024 | 308.824 | 308.824 | 308.824 | 308.824 | 0.05% |
Highest: 309.194 | Lowest: 308.736 | Difference: 0.458 | Average: 308.973 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review