
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 13,861.313 | 13,861.313 | 13,861.313 | 13,861.313 | 0.50% |
Mar 14, 2025 | 13,792.012 | 13,792.012 | 13,792.012 | 13,792.012 | 0.92% |
Mar 13, 2025 | 13,665.771 | 13,665.771 | 13,665.771 | 13,665.771 | 0.43% |
Mar 12, 2025 | 13,606.909 | 13,606.909 | 13,606.909 | 13,606.909 | 0.14% |
Mar 11, 2025 | 13,587.486 | 13,587.486 | 13,587.486 | 13,587.486 | -0.20% |
Mar 10, 2025 | 13,614.477 | 13,614.477 | 13,614.477 | 13,614.477 | -0.34% |
Mar 07, 2025 | 13,660.610 | 13,660.610 | 13,660.610 | 13,660.610 | 0.74% |
Mar 06, 2025 | 13,560.644 | 13,560.644 | 13,560.644 | 13,560.644 | 0.20% |
Mar 05, 2025 | 13,532.953 | 13,532.953 | 13,532.953 | 13,532.953 | -0.22% |
Feb 27, 2025 | 13,563.065 | 13,563.065 | 13,563.065 | 13,563.065 | -0.12% |
Feb 26, 2025 | 13,578.948 | 13,578.948 | 13,578.948 | 13,578.948 | -0.38% |
Feb 25, 2025 | 13,630.713 | 13,630.713 | 13,630.713 | 13,630.713 | 0.17% |
Feb 24, 2025 | 13,606.946 | 13,606.946 | 13,606.946 | 13,606.946 | -0.64% |
Feb 21, 2025 | 13,694.273 | 13,694.273 | 13,694.273 | 13,694.273 | -0.28% |
Feb 20, 2025 | 13,732.749 | 13,732.749 | 13,732.749 | 13,732.749 | -0.93% |
Mar 17, 2025 | 13,861.313 | 13,861.313 | 13,861.313 | 13,861.313 | 0.50% |
Mar 14, 2025 | 13,792.012 | 13,792.012 | 13,792.012 | 13,792.012 | 0.92% |
Mar 13, 2025 | 13,665.771 | 13,665.771 | 13,665.771 | 13,665.771 | 0.43% |
Mar 12, 2025 | 13,606.909 | 13,606.909 | 13,606.909 | 13,606.909 | 0.14% |
Mar 11, 2025 | 13,587.486 | 13,587.486 | 13,587.486 | 13,587.486 | -0.20% |
Mar 10, 2025 | 13,614.477 | 13,614.477 | 13,614.477 | 13,614.477 | -0.34% |
Mar 07, 2025 | 13,660.610 | 13,660.610 | 13,660.610 | 13,660.610 | 0.74% |
Mar 06, 2025 | 13,560.644 | 13,560.644 | 13,560.644 | 13,560.644 | 0.20% |
Mar 05, 2025 | 13,532.953 | 13,532.953 | 13,532.953 | 13,532.953 | -0.22% |
Feb 27, 2025 | 13,563.065 | 13,563.065 | 13,563.065 | 13,563.065 | -0.12% |
Feb 26, 2025 | 13,578.948 | 13,578.948 | 13,578.948 | 13,578.948 | -0.38% |
Feb 25, 2025 | 13,630.713 | 13,630.713 | 13,630.713 | 13,630.713 | 0.17% |
Feb 24, 2025 | 13,606.946 | 13,606.946 | 13,606.946 | 13,606.946 | -0.64% |
Feb 21, 2025 | 13,694.273 | 13,694.273 | 13,694.273 | 13,694.273 | -0.28% |
Feb 20, 2025 | 13,732.749 | 13,732.749 | 13,732.749 | 13,732.749 | 0.07% |
Highest: 13,861.313 | Lowest: 13,532.953 | Difference: 328.359 | Average: 13,645.925 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review