![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.25% |
Feb 18, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.33% |
Feb 14, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.04% |
Feb 13, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.50% |
Feb 12, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.42% |
Feb 11, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.46% |
Feb 10, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.72% |
Feb 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.79% |
Feb 06, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.80% |
Feb 05, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 1.06% |
Feb 04, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.51% |
Feb 03, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.64% |
Jan 31, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.51% |
Jan 30, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.68% |
Jan 29, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.51% |
Jan 28, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.60% |
Jan 27, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -1.76% |
Jan 24, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.17% |
Jan 23, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.50% |
Jan 22, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.46% |
Jan 21, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 1.24% |
Highest: 24.180 | Lowest: 23.380 | Difference: 0.800 | Average: 23.794 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review