Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.33% |
Sep 26, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.42% |
Sep 25, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.29% |
Sep 24, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.25% |
Sep 23, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.29% |
Sep 20, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.29% |
Sep 19, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 1.36% |
Sep 18, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.42% |
Sep 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.25% |
Sep 16, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.25% |
Sep 13, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.55% |
Sep 12, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.68% |
Sep 11, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.73% |
Sep 10, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.48% |
Sep 09, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 1.31% |
Sep 06, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.21% |
Sep 05, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.65% |
Sep 04, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.04% |
Sep 03, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.86% |
Aug 30, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.94% |
Aug 29, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.00% |
Aug 28, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.51% |
Highest: 24.000 | Lowest: 22.820 | Difference: 1.180 | Average: 23.571 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review