![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -1.06% |
Feb 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
Feb 07, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
Feb 06, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
Feb 05, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
Feb 04, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.92% |
Feb 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% |
Jan 31, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
Jan 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
Jan 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.69% |
Jan 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.78% |
Jan 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -2.36% |
Jan 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
Jan 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
Jan 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.55% |
Jan 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.54% |
Jan 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
Jan 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 2.56% |
Jan 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
Jan 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
Highest: 27.64 | Lowest: 25.82 | Difference: 1.82 | Average: 27.07 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review