
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
Apr 11, 2025 | 22.93 | 22.93 | 22.93 | 22.64 | 1.28% |
Apr 10, 2025 | 22.64 | 22.64 | 23.64 | 22.64 | -4.23% |
Apr 09, 2025 | 23.64 | 23.64 | 23.64 | 21.23 | 11.35% |
Apr 08, 2025 | 21.23 | 21.23 | 21.61 | 21.23 | -1.76% |
Apr 07, 2025 | 21.61 | 21.61 | 21.61 | 21.53 | 0.37% |
Apr 04, 2025 | 21.53 | 21.53 | 24.25 | 21.53 | -6.02% |
Apr 03, 2025 | 22.91 | 22.91 | 24.25 | 22.91 | -5.53% |
Apr 02, 2025 | 24.25 | 24.25 | 24.25 | 23.88 | 0.87% |
Apr 01, 2025 | 24.04 | 24.04 | 24.04 | 23.88 | 0.67% |
Mar 31, 2025 | 23.88 | 23.88 | 23.96 | 23.88 | -0.33% |
Mar 28, 2025 | 23.96 | 23.96 | 24.68 | 23.96 | -2.92% |
Mar 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -2.33% |
Mar 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
Mar 24, 2025 | 25.19 | 25.19 | 25.19 | 24.61 | 2.36% |
Mar 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
Mar 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.70% |
Mar 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
Mar 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
Highest: 25.36 | Lowest: 21.23 | Difference: 4.13 | Average: 23.68 | Change %: -5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review