Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |
Jan 08, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
Jan 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
Jan 06, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Jan 03, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.71% |
Jan 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Dec 31, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
Dec 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.26% |
Dec 27, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.46% |
Dec 26, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
Dec 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.71% |
Dec 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.05% |
Dec 20, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
Dec 19, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
Dec 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -9.42% |
Dec 17, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
Dec 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
Dec 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
Dec 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
Dec 11, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 2.12% |
Highest: 29.42 | Lowest: 26.01 | Difference: 3.41 | Average: 27.34 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review