
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
Mar 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
Mar 18, 2025 | 23.51 | 23.51 | 23.53 | 23.51 | -0.08% |
Mar 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1.77% |
Mar 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
Mar 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
Mar 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.73% |
Mar 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
Mar 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
Mar 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% |
Mar 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
Mar 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
Mar 04, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -1.66% |
Mar 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.30% |
Feb 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
Feb 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
Feb 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
Feb 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
Feb 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
Feb 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
Highest: 23.90 | Lowest: 22.83 | Difference: 1.07 | Average: 23.46 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review